Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.75 | 5.85 | 5.41 | 5.41 | 473.63 Thousand |
| 08 Aug, 2024 | 6.09 | 6.09 | 5.4 | 5.74 | 724.74 Thousand |
| 07 Aug, 2024 | 6.12 | 6.12 | 5.89 | 5.98 | 1.15 Million |
| 06 Aug, 2024 | 6.02 | 6.14 | 5.87 | 5.97 | 747.1 Thousand |
| 05 Aug, 2024 | 5.64 | 5.97 | 5.42 | 5.89 | 937.42 Thousand |
| 02 Aug, 2024 | 5.7 | 6.07 | 5.68 | 5.94 | 734.14 Thousand |
| 01 Aug, 2024 | 6.52 | 6.57 | 6.07 | 6.16 | 771.21 Thousand |
| 31 Jul, 2024 | 6.64 | 6.86 | 6.41 | 6.61 | 1.16 Million |
| 30 Jul, 2024 | 6.55 | 6.65 | 6.34 | 6.56 | 832.2 Thousand |
| 29 Jul, 2024 | 6.55 | 6.57 | 6.33 | 6.51 | 521.3 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF