Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.44 | 6.15 | 5.31 | 5.98 | 1.37 Million |
| 06 Sep, 2024 | 5.22 | 5.32 | 5.04 | 5.13 | 367 Thousand |
| 05 Sep, 2024 | 5.12 | 5.27 | 5.06 | 5.23 | 434.23 Thousand |
| 04 Sep, 2024 | 5.51 | 5.55 | 5.07 | 5.12 | 829.78 Thousand |
| 03 Sep, 2024 | 5.71 | 5.85 | 5.51 | 5.55 | 441.34 Thousand |
| 30 Aug, 2024 | 5.78 | 5.83 | 5.63 | 5.74 | 378 Thousand |
| 29 Aug, 2024 | 5.6 | 5.85 | 5.55 | 5.71 | 341.1 Thousand |
| 28 Aug, 2024 | 5.62 | 5.67 | 5.55 | 5.59 | 242.91 Thousand |
| 27 Aug, 2024 | 5.77 | 5.82 | 5.58 | 5.65 | 262.27 Thousand |
| 26 Aug, 2024 | 5.74 | 5.83 | 5.61 | 5.77 | 315.8 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF