Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.69 | 5.79 | 5.34 | 5.34 | 499 Thousand |
| 20 Sep, 2024 | 5.95 | 6.02 | 5.68 | 5.68 | 1.77 Million |
| 19 Sep, 2024 | 5.76 | 5.99 | 5.66 | 5.94 | 494.56 Thousand |
| 18 Sep, 2024 | 5.7 | 5.74 | 5.47 | 5.47 | 429.2 Thousand |
| 17 Sep, 2024 | 6.03 | 6.07 | 5.69 | 5.71 | 368 Thousand |
| 16 Sep, 2024 | 5.88 | 6.03 | 5.71 | 5.98 | 532.88 Thousand |
| 13 Sep, 2024 | 5.9 | 5.97 | 5.77 | 5.86 | 669.8 Thousand |
| 12 Sep, 2024 | 5.97 | 6.03 | 5.84 | 5.86 | 434.61 Thousand |
| 11 Sep, 2024 | 5.88 | 6.0 | 5.84 | 5.9 | 312.3 Thousand |
| 10 Sep, 2024 | 6.06 | 6.14 | 5.92 | 5.96 | 514.7 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF