Wave Life Sciences Ltd (WVE)

USD 7.14

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.04 10.3 9.71 9.79 692.72 Thousand
17 Mar, 2025 10.21 10.21 9.9 10.17 586.67 Thousand
14 Mar, 2025 10.39 10.62 10.04 10.22 825.8 Thousand
13 Mar, 2025 10.8 10.89 10.21 10.27 1.08 Million
12 Mar, 2025 10.56 10.96 10.53 10.81 1.48 Million
11 Mar, 2025 9.39 10.77 9.2 10.4 1.54 Million
10 Mar, 2025 9.05 9.45 8.57 9.39 1.38 Million
07 Mar, 2025 10.1 10.14 9.12 9.4 1.76 Million
06 Mar, 2025 10.3 10.56 10.12 10.18 1.08 Million
05 Mar, 2025 11.13 11.46 10.07 10.57 1.48 Million