Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.01 | 6.41 | 5.96 | 6.28 | 1.1 Million |
| 14 Apr, 2025 | 5.79 | 6.05 | 5.67 | 6.0 | 1.07 Million |
| 11 Apr, 2025 | 5.42 | 5.74 | 5.42 | 5.65 | 963.6 Thousand |
| 10 Apr, 2025 | 5.87 | 6.19 | 5.36 | 5.48 | 1.81 Million |
| 09 Apr, 2025 | 5.39 | 6.25 | 5.28 | 6.14 | 2.14 Million |
| 08 Apr, 2025 | 6.15 | 6.26 | 5.46 | 5.6 | 1.87 Million |
| 07 Apr, 2025 | 5.61 | 6.23 | 5.45 | 5.8 | 1.74 Million |
| 04 Apr, 2025 | 6.7 | 6.76 | 5.85 | 6.03 | 2.41 Million |
| 03 Apr, 2025 | 7.22 | 7.29 | 6.62 | 6.64 | 2.38 Million |
| 02 Apr, 2025 | 7.56 | 8.08 | 7.35 | 7.57 | 2.27 Million |
WVVI
WW
WWD
WTO
WTW
WULF