Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.4 | 6.62 | 6.23 | 6.35 | 1.09 Million |
| 13 May, 2025 | 6.61 | 6.65 | 6.23 | 6.39 | 1.23 Million |
| 12 May, 2025 | 6.8 | 7.07 | 6.57 | 6.6 | 1.39 Million |
| 09 May, 2025 | 6.53 | 6.71 | 6.4 | 6.59 | 1.55 Million |
| 08 May, 2025 | 6.2 | 6.73 | 5.62 | 6.54 | 2.17 Million |
| 07 May, 2025 | 6.65 | 6.7 | 6.35 | 6.49 | 1.83 Million |
| 06 May, 2025 | 7.54 | 7.57 | 6.3 | 6.41 | 2.79 Million |
| 05 May, 2025 | 7.87 | 8.23 | 7.69 | 7.73 | 2.87 Million |
| 02 May, 2025 | 7.99 | 8.39 | 7.97 | 8.1 | 3.72 Million |
| 01 May, 2025 | 7.72 | 8.05 | 7.43 | 7.94 | 2.1 Million |
WVVI
WW
WWD
WTO
WTW
WULF