Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.14 | 6.3 | 6.05 | 6.24 | 917.8 Thousand |
| 28 May, 2025 | 5.95 | 6.18 | 5.93 | 6.05 | 1.14 Million |
| 27 May, 2025 | 6.09 | 6.15 | 5.92 | 5.94 | 1.05 Million |
| 23 May, 2025 | 5.95 | 6.15 | 5.89 | 5.95 | 1.01 Million |
| 22 May, 2025 | 6.01 | 6.19 | 5.96 | 6.09 | 652.9 Thousand |
| 21 May, 2025 | 6.4 | 6.5 | 6.02 | 6.04 | 1.03 Million |
| 20 May, 2025 | 6.46 | 6.58 | 6.28 | 6.54 | 876.2 Thousand |
| 19 May, 2025 | 6.19 | 6.48 | 6.12 | 6.46 | 893.3 Thousand |
| 16 May, 2025 | 6.3 | 6.44 | 6.22 | 6.33 | 1.3 Million |
| 15 May, 2025 | 6.37 | 6.41 | 6.06 | 6.3 | 1.37 Million |
WVVI
WW
WWD
WTO
WTW
WULF