Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.14 | 7.27 | 7.0 | 7.2 | 778.5 Thousand |
| 11 Jun, 2025 | 7.32 | 7.45 | 7.15 | 7.19 | 1.2 Million |
| 10 Jun, 2025 | 7.09 | 7.42 | 7.05 | 7.23 | 939.7 Thousand |
| 09 Jun, 2025 | 7.32 | 7.32 | 6.86 | 7.05 | 991.3 Thousand |
| 06 Jun, 2025 | 6.84 | 7.33 | 6.73 | 7.22 | 1.34 Million |
| 05 Jun, 2025 | 6.66 | 6.86 | 6.48 | 6.75 | 726.8 Thousand |
| 04 Jun, 2025 | 6.54 | 6.74 | 6.42 | 6.68 | 1.25 Million |
| 03 Jun, 2025 | 6.3 | 6.66 | 6.26 | 6.5 | 1.49 Million |
| 02 Jun, 2025 | 6.09 | 6.33 | 5.99 | 6.25 | 1.03 Million |
| 30 May, 2025 | 6.2 | 6.25 | 5.98 | 6.01 | 1.27 Million |
WVVI
WW
WWD
WTO
WTW
WULF