Wave Life Sciences Ltd (WVE)
USD 7.14
(2.0%)
USD 7.14
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.67 | 7.91 | 7.5 | 7.84 | 984.4 Thousand |
| 11 Jul, 2025 | 7.86 | 8.01 | 7.65 | 7.7 | 1.38 Million |
| 10 Jul, 2025 | 7.73 | 8.13 | 7.56 | 7.95 | 2.57 Million |
| 09 Jul, 2025 | 7.0 | 7.72 | 6.95 | 7.7 | 1.7 Million |
| 08 Jul, 2025 | 7.1 | 7.14 | 6.83 | 6.95 | 1.1 Million |
| 07 Jul, 2025 | 6.85 | 7.1 | 6.83 | 7.06 | 1.4 Million |
| 03 Jul, 2025 | 6.8 | 7.01 | 6.69 | 6.95 | 652.5 Thousand |
| 02 Jul, 2025 | 6.55 | 6.87 | 6.48 | 6.75 | 948 Thousand |
| 01 Jul, 2025 | 6.48 | 6.69 | 6.25 | 6.52 | 1.26 Million |
| 30 Jun, 2025 | 6.7 | 6.77 | 6.49 | 6.5 | 850.8 Thousand |
WVVI
WW
WWD
WTO
WTW
WULF