Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.57 | 5.8 | 5.49 | 5.74 | 724.8 Thousand |
| 22 Aug, 2024 | 5.86 | 5.93 | 5.5 | 5.52 | 714.88 Thousand |
| 21 Aug, 2024 | 5.93 | 5.95 | 5.67 | 5.85 | 419.01 Thousand |
| 20 Aug, 2024 | 5.87 | 5.92 | 5.7 | 5.89 | 587.43 Thousand |
| 19 Aug, 2024 | 5.65 | 5.85 | 5.53 | 5.83 | 772.33 Thousand |
| 16 Aug, 2024 | 5.8 | 5.87 | 5.64 | 5.68 | 379.1 Thousand |
| 15 Aug, 2024 | 5.68 | 5.85 | 5.64 | 5.81 | 368.7 Thousand |
| 14 Aug, 2024 | 5.58 | 5.61 | 5.42 | 5.57 | 641.5 Thousand |
| 13 Aug, 2024 | 5.48 | 5.62 | 5.34 | 5.57 | 467.6 Thousand |
| 12 Aug, 2024 | 5.5 | 5.52 | 5.12 | 5.37 | 542 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF