Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.31 | 5.09 | 4.25 | 4.99 | 2 Million |
| 26 Jun, 2024 | 4.63 | 4.76 | 4.32 | 4.38 | 1.41 Million |
| 25 Jun, 2024 | 5.14 | 5.26 | 4.57 | 4.77 | 11.79 Million |
| 24 Jun, 2024 | 5.25 | 5.42 | 5.2 | 5.21 | 412.18 Thousand |
| 21 Jun, 2024 | 5.19 | 5.35 | 5.13 | 5.25 | 1.37 Million |
| 20 Jun, 2024 | 5.66 | 5.69 | 5.16 | 5.16 | 458.08 Thousand |
| 18 Jun, 2024 | 5.95 | 6.02 | 5.69 | 5.71 | 380.02 Thousand |
| 17 Jun, 2024 | 6.19 | 6.34 | 5.99 | 5.99 | 504.91 Thousand |
| 14 Jun, 2024 | 6.41 | 6.41 | 6.15 | 6.23 | 369.71 Thousand |
| 13 Jun, 2024 | 6.4 | 6.49 | 6.28 | 6.48 | 471.63 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF