Wave Life Sciences Ltd. (WVE)
USD 8.1
(2.02%)
USD 8.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.99 | 6.1 | 5.76 | 6.0 | 554.51 Thousand |
| 28 May, 2024 | 6.28 | 6.31 | 5.94 | 6.14 | 346.59 Thousand |
| 24 May, 2024 | 6.05 | 6.29 | 6.05 | 6.22 | 313.79 Thousand |
| 23 May, 2024 | 6.46 | 6.51 | 6.09 | 6.09 | 359.62 Thousand |
| 22 May, 2024 | 6.29 | 6.45 | 6.03 | 6.44 | 505.54 Thousand |
| 21 May, 2024 | 6.36 | 6.63 | 6.31 | 6.32 | 797.35 Thousand |
| 20 May, 2024 | 6.28 | 6.4 | 5.98 | 6.38 | 806.25 Thousand |
| 17 May, 2024 | 5.93 | 6.33 | 5.82 | 6.26 | 1.1 Million |
| 16 May, 2024 | 5.89 | 6.05 | 5.8 | 5.9 | 545.67 Thousand |
| 15 May, 2024 | 6.25 | 6.25 | 5.85 | 5.9 | 438.9 Thousand |
228760
GWM
KHC
VINTAGES
MFIN
FBSGF