Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.91 | 6.24 | 5.66 | 5.83 | 888.2 Thousand |
| 18 Apr, 2022 | 5.7 | 6.06 | 5.5 | 5.98 | 540.1 Thousand |
| 14 Apr, 2022 | 6.01 | 6.18 | 5.65 | 5.68 | 618.2 Thousand |
| 13 Apr, 2022 | 5.39 | 6.07 | 5.16 | 5.9 | 1.57 Million |
| 12 Apr, 2022 | 6.77 | 6.8 | 5.32 | 5.51 | 3.83 Million |
| 11 Apr, 2022 | 7.79 | 8.13 | 7.7 | 7.88 | 355.8 Thousand |
| 08 Apr, 2022 | 8.04 | 8.08 | 7.79 | 7.88 | 183.8 Thousand |
| 07 Apr, 2022 | 7.9 | 8.15 | 7.71 | 8.09 | 156.2 Thousand |
| 06 Apr, 2022 | 8.03 | 8.16 | 7.81 | 7.92 | 355.4 Thousand |
| 05 Apr, 2022 | 8.65 | 8.87 | 8.07 | 8.09 | 445.7 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW