Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 7.45 8.71 7.2 8.47 903.8 Thousand
18 Mar, 2022 7.42 7.87 7.37 7.48 2.44 Million
17 Mar, 2022 7.3 7.97 7.05 7.71 1.07 Million
16 Mar, 2022 7.77 8.95 7.21 7.41 960.4 Thousand
15 Mar, 2022 7.8 8.3 7.0 7.81 596.1 Thousand
14 Mar, 2022 9.2 9.95 7.91 7.95 2.04 Million
11 Mar, 2022 6.76 10.43 6.62 9.51 7.42 Million
10 Mar, 2022 5.53 6.6 5.45 6.37 517.3 Thousand
09 Mar, 2022 5.44 6.56 5.21 5.83 489.9 Thousand
08 Mar, 2022 4.86 6.18 4.68 5.19 535.6 Thousand