Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.29 | 4.41 | 3.97 | 4.03 | 479 Thousand |
| 02 May, 2022 | 3.78 | 4.19 | 3.72 | 4.11 | 482.8 Thousand |
| 29 Apr, 2022 | 3.44 | 4.2 | 3.44 | 3.79 | 808.6 Thousand |
| 28 Apr, 2022 | 3.35 | 3.66 | 3.15 | 3.56 | 720.2 Thousand |
| 27 Apr, 2022 | 3.66 | 3.73 | 3.25 | 3.33 | 839 Thousand |
| 26 Apr, 2022 | 3.92 | 4.1 | 3.39 | 3.45 | 1.45 Million |
| 25 Apr, 2022 | 4.5 | 4.69 | 3.84 | 3.98 | 1.56 Million |
| 22 Apr, 2022 | 5.0 | 5.19 | 4.5 | 4.51 | 546.2 Thousand |
| 21 Apr, 2022 | 5.45 | 5.6 | 4.75 | 4.94 | 985.3 Thousand |
| 20 Apr, 2022 | 5.76 | 6.13 | 5.25 | 5.37 | 941.1 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW