Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.17 | 3.23 | 2.91 | 3.04 | 285.8 Thousand |
| 31 May, 2022 | 3.34 | 3.4 | 3.1 | 3.19 | 542 Thousand |
| 27 May, 2022 | 3.23 | 3.51 | 3.12 | 3.3 | 238.4 Thousand |
| 26 May, 2022 | 2.99 | 3.31 | 2.86 | 3.29 | 235 Thousand |
| 25 May, 2022 | 2.81 | 2.95 | 2.78 | 2.93 | 135.6 Thousand |
| 24 May, 2022 | 2.87 | 2.95 | 2.75 | 2.87 | 245.5 Thousand |
| 23 May, 2022 | 2.92 | 3.07 | 2.91 | 2.97 | 256.5 Thousand |
| 20 May, 2022 | 3.24 | 3.35 | 2.76 | 3.01 | 381 Thousand |
| 19 May, 2022 | 3.24 | 3.34 | 3.12 | 3.19 | 302.5 Thousand |
| 18 May, 2022 | 3.23 | 3.38 | 3.05 | 3.22 | 355.1 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW