Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 825.00 |
| 17 Feb, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Feb, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 165.00 |
| 12 Feb, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 495.00 |
| 11 Feb, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 990.00 |
| 10 Feb, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 660.00 |
| 09 Feb, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 825.00 |
| 08 Feb, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Feb, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Feb, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 1320.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW