Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 7.13 7.13 7.13 7.13 -
19 Jan, 1999 6.75 7.13 6.75 7.13 4950.00
15 Jan, 1999 7.5 7.5 7.0 7.0 2805.00
14 Jan, 1999 7.0 7.0 7.0 7.0 -
13 Jan, 1999 7.0 7.0 7.0 7.0 1320.00
12 Jan, 1999 7.25 7.25 7.25 7.25 1650.00
11 Jan, 1999 7.25 7.25 7.25 7.25 -
08 Jan, 1999 7.25 7.25 7.25 7.25 990.00
07 Jan, 1999 7.5 7.5 7.5 7.5 -
06 Jan, 1999 7.5 7.5 7.5 7.5 -