Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 7.13 7.13 7.13 7.13 -
03 Mar, 1999 6.88 7.13 6.88 7.13 3300.00
02 Mar, 1999 6.88 6.88 6.88 6.88 1650.00
01 Mar, 1999 7.0 7.0 7.0 7.0 -
26 Feb, 1999 7.25 7.25 7.0 7.0 6435.00
25 Feb, 1999 7.5 7.5 7.5 7.5 -
24 Feb, 1999 7.5 7.5 7.5 7.5 1650.00
23 Feb, 1999 6.75 6.75 6.75 6.75 -
22 Feb, 1999 6.75 6.75 6.75 6.75 1155.00
19 Feb, 1999 7.75 7.75 7.75 7.75 -