Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 31 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 7260.00 |
| 30 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 26 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 1650.00 |
| 24 Mar, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Mar, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 6435.00 |
| 22 Mar, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 165.00 |
| 19 Mar, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 660.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW