Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 6.5 6.5 6.5 6.5 -
06 Jul, 2000 6.5 6.5 6.5 6.5 -
05 Jul, 2000 6.5 6.5 6.5 6.5 -
03 Jul, 2000 6.5 6.5 6.5 6.5 -
30 Jun, 2000 6.5 6.5 6.5 6.5 -
29 Jun, 2000 5.75 6.5 5.75 6.5 900.00
28 Jun, 2000 5.75 6.5 5.75 6.5 450.00
27 Jun, 2000 5.44 6.5 5.0 6.25 20.4 Thousand
26 Jun, 2000 5.75 5.75 5.75 5.75 -
23 Jun, 2000 5.0 5.75 5.0 5.75 3750.00