Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 07 Jun, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jun, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 450.00 |
| 05 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jun, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1050.00 |
| 31 May, 2000 | 5.0 | 5.25 | 4.0 | 5.25 | 10.95 Thousand |
| 30 May, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 May, 2000 | 6.0 | 6.5 | 6.0 | 6.25 | 4200.00 |
| 25 May, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 900.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW