Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Aug, 2000 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 02 Aug, 2000 | 5.56 | 5.56 | 5.56 | 5.56 | 150.00 |
| 01 Aug, 2000 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 31 Jul, 2000 | 5.63 | 5.63 | 5.5 | 5.56 | 900.00 |
| 28 Jul, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Jul, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Jul, 2000 | 5.88 | 6.0 | 5.63 | 5.63 | 4650.00 |
| 25 Jul, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 24 Jul, 2000 | 5.88 | 6.25 | 5.88 | 6.25 | 3450.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW