Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 5.81 | 6.0 | 5.81 | 6.0 | 600.00 |
| 31 Aug, 2000 | 5.5 | 5.5 | 5.44 | 5.5 | 9600.00 |
| 30 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
| 28 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 750.00 |
| 23 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 2250.00 |
| 22 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 600.00 |
| 21 Aug, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 8700.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW