Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.89 | 3.95 | 3.74 | 3.79 | 13.52 Million |
| 08 Aug, 2024 | 3.41 | 3.88 | 3.41 | 3.88 | 17.58 Million |
| 07 Aug, 2024 | 3.76 | 3.83 | 3.32 | 3.34 | 14.97 Million |
| 06 Aug, 2024 | 3.85 | 3.86 | 3.47 | 3.62 | 14.53 Million |
| 05 Aug, 2024 | 2.84 | 3.66 | 2.74 | 3.58 | 25.22 Million |
| 02 Aug, 2024 | 3.95 | 4.09 | 3.64 | 3.67 | 18.53 Million |
| 01 Aug, 2024 | 4.24 | 4.39 | 4.04 | 4.11 | 19.4 Million |
| 31 Jul, 2024 | 4.15 | 4.4 | 4.11 | 4.16 | 19.47 Million |
| 30 Jul, 2024 | 4.15 | 4.19 | 3.84 | 3.85 | 14.01 Million |
| 29 Jul, 2024 | 4.53 | 4.58 | 4.06 | 4.14 | 19.32 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW