Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.95 | 4.03 | 3.78 | 3.99 | 19.09 Million |
| 06 Sep, 2024 | 4.23 | 4.35 | 3.66 | 3.73 | 20.71 Million |
| 05 Sep, 2024 | 4.11 | 4.3 | 3.99 | 4.21 | 18.76 Million |
| 04 Sep, 2024 | 3.78 | 4.01 | 3.59 | 3.91 | 15.26 Million |
| 03 Sep, 2024 | 4.26 | 4.26 | 3.79 | 3.82 | 14.6 Million |
| 30 Aug, 2024 | 4.29 | 4.38 | 4.15 | 4.36 | 11.13 Million |
| 29 Aug, 2024 | 4.27 | 4.44 | 4.09 | 4.2 | 13.99 Million |
| 28 Aug, 2024 | 4.41 | 4.61 | 4.1 | 4.18 | 14.55 Million |
| 27 Aug, 2024 | 4.67 | 4.74 | 4.29 | 4.51 | 14.9 Million |
| 26 Aug, 2024 | 4.94 | 4.94 | 4.59 | 4.78 | 12.49 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW