TeraWulf Inc. (WULF)
USD 3.21
(-0.93%)
USD 3.21
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.6 | 1.71 | 1.55 | 1.7 | 7.28 Million |
| 05 Feb, 2024 | 1.77 | 1.79 | 1.55 | 1.56 | 11.6 Million |
| 02 Feb, 2024 | 1.76 | 1.87 | 1.72 | 1.78 | 11.95 Million |
| 01 Feb, 2024 | 1.71 | 1.84 | 1.67 | 1.83 | 9.48 Million |
| 31 Jan, 2024 | 1.8 | 1.9 | 1.67 | 1.67 | 18.99 Million |
| 30 Jan, 2024 | 1.91 | 2.02 | 1.83 | 1.88 | 17.51 Million |
| 29 Jan, 2024 | 1.73 | 1.93 | 1.68 | 1.88 | 19.68 Million |
| 26 Jan, 2024 | 1.61 | 1.75 | 1.58 | 1.69 | 17.39 Million |
| 25 Jan, 2024 | 1.47 | 1.55 | 1.43 | 1.52 | 10.34 Million |
| 24 Jan, 2024 | 1.48 | 1.57 | 1.43 | 1.44 | 11.18 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328