Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.73 | 5.46 | 4.66 | 5.31 | 21.17 Million |
| 11 Jul, 2024 | 5.12 | 5.27 | 4.57 | 4.75 | 28.46 Million |
| 10 Jul, 2024 | 5.13 | 5.24 | 4.75 | 4.88 | 18.75 Million |
| 09 Jul, 2024 | 5.82 | 6.05 | 4.96 | 5.03 | 30.2 Million |
| 08 Jul, 2024 | 5.76 | 6.01 | 5.43 | 5.47 | 28.18 Million |
| 05 Jul, 2024 | 4.91 | 5.71 | 4.74 | 5.58 | 25.19 Million |
| 03 Jul, 2024 | 4.99 | 5.37 | 4.92 | 5.21 | 14.28 Million |
| 02 Jul, 2024 | 5.21 | 5.34 | 4.99 | 5.05 | 19.67 Million |
| 01 Jul, 2024 | 4.6 | 5.22 | 4.52 | 5.21 | 18.76 Million |
| 28 Jun, 2024 | 4.54 | 4.56 | 4.32 | 4.45 | 35.08 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW