Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.76 | 7.77 | 7.65 | 7.65 | 2100.00 |
| 15 Dec, 2017 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 14 Dec, 2017 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 13 Dec, 2017 | 8.0 | 8.39 | 7.91 | 7.91 | 5200.00 |
| 12 Dec, 2017 | 7.8 | 8.1 | 7.8 | 8.1 | 8500.00 |
| 11 Dec, 2017 | 7.98 | 7.98 | 7.78 | 7.8 | 5900.00 |
| 08 Dec, 2017 | 7.84 | 7.84 | 7.8 | 7.8 | 1400.00 |
| 07 Dec, 2017 | 7.92 | 8.35 | 7.88 | 7.94 | 6100.00 |
| 06 Dec, 2017 | 7.88 | 7.98 | 7.78 | 7.98 | 7100.00 |
| 05 Dec, 2017 | 7.72 | 7.72 | 7.64 | 7.64 | 500.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW