Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.81 | 7.81 | 7.55 | 7.75 | 13.2 Thousand |
| 02 Jan, 2018 | 7.37 | 7.76 | 7.37 | 7.76 | 6500.00 |
| 29 Dec, 2017 | 7.82 | 7.82 | 7.52 | 7.52 | 300.00 |
| 28 Dec, 2017 | 7.8 | 7.8 | 7.44 | 7.79 | 1300.00 |
| 27 Dec, 2017 | 7.71 | 7.79 | 7.53 | 7.7 | 10.3 Thousand |
| 26 Dec, 2017 | 7.86 | 7.95 | 7.66 | 7.83 | 7400.00 |
| 22 Dec, 2017 | 7.93 | 8.0 | 7.93 | 8.0 | 3300.00 |
| 21 Dec, 2017 | 7.75 | 7.96 | 7.74 | 7.8 | 10.1 Thousand |
| 20 Dec, 2017 | 7.65 | 7.79 | 7.43 | 7.63 | 5600.00 |
| 19 Dec, 2017 | 7.96 | 7.96 | 7.96 | 7.96 | 600.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW