Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| 31 Jan, 2018 | 8.02 | 8.04 | 8.01 | 8.01 | 400.00 |
| 30 Jan, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 29 Jan, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | 800.00 |
| 26 Jan, 2018 | 7.94 | 8.08 | 7.91 | 8.08 | 800.00 |
| 25 Jan, 2018 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| 24 Jan, 2018 | 7.83 | 7.83 | 7.83 | 7.83 | 1000.00 |
| 23 Jan, 2018 | 7.91 | 8.0 | 7.91 | 8.0 | 2900.00 |
| 22 Jan, 2018 | 7.6 | 8.05 | 7.6 | 8.05 | 8100.00 |
| 19 Jan, 2018 | 7.96 | 8.04 | 7.62 | 7.62 | 22.5 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW