Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.51 10.85 9.51 10.15 12.5 Thousand
01 Mar, 2018 9.81 10.1 9.81 10.1 1200.00
28 Feb, 2018 10.3 10.9 9.97 10.0 8500.00
27 Feb, 2018 10.25 10.5 9.85 10.3 3400.00
26 Feb, 2018 10.45 13.03 9.65 10.53 38.2 Thousand
23 Feb, 2018 9.0 9.67 8.75 9.23 9100.00
22 Feb, 2018 8.18 9.15 7.65 8.92 32.8 Thousand
21 Feb, 2018 7.92 7.92 7.92 7.92 -
20 Feb, 2018 7.91 7.92 7.9 7.92 1000.00
16 Feb, 2018 7.8 7.8 7.8 7.8 -