Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.82 | 7.92 | 7.6 | 7.9 | 10.7 Thousand |
| 16 Nov, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 15 Nov, 2017 | 7.6 | 7.88 | 7.6 | 7.88 | 400.00 |
| 14 Nov, 2017 | 7.57 | 7.69 | 7.57 | 7.69 | 500.00 |
| 13 Nov, 2017 | 7.67 | 7.97 | 7.6 | 7.84 | 11.2 Thousand |
| 10 Nov, 2017 | 7.75 | 7.75 | 7.35 | 7.55 | 8800.00 |
| 09 Nov, 2017 | 7.76 | 7.83 | 7.76 | 7.83 | 400.00 |
| 08 Nov, 2017 | 8.16 | 8.16 | 8.16 | 8.16 | 200.00 |
| 07 Nov, 2017 | 8.0 | 8.0 | 7.8 | 7.9 | 1500.00 |
| 06 Nov, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW