Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.03 10.03 10.03 10.03 -
21 Aug, 2018 10.45 10.64 10.03 10.03 2400.00
20 Aug, 2018 11.09 11.09 11.09 11.09 700.00
17 Aug, 2018 10.45 10.45 10.45 10.45 200.00
16 Aug, 2018 10.0 10.0 10.0 10.0 -
15 Aug, 2018 10.32 10.41 10.0 10.0 2200.00
14 Aug, 2018 9.92 10.3 9.25 10.1 7200.00
13 Aug, 2018 9.84 10.94 9.69 10.94 3300.00
10 Aug, 2018 9.7 9.7 9.7 9.7 -
09 Aug, 2018 9.7 9.7 9.7 9.7 100.00