Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.27 10.27 10.27 10.27 -
24 Jul, 2018 10.25 10.27 10.2 10.27 1300.00
23 Jul, 2018 10.22 10.3 10.22 10.3 900.00
20 Jul, 2018 10.2 10.2 10.2 10.2 -
19 Jul, 2018 10.2 10.2 10.2 10.2 -
18 Jul, 2018 10.2 10.2 10.2 10.2 1000.00
17 Jul, 2018 10.2 10.2 10.2 10.2 -
16 Jul, 2018 10.2 10.2 10.2 10.2 100.00
13 Jul, 2018 10.2 10.38 10.12 10.2 6200.00
12 Jul, 2018 10.05 10.15 9.79 10.15 5400.00