Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.5 10.5 10.5 10.5 200.00
19 Sep, 2018 10.5 10.65 10.5 10.5 800.00
18 Sep, 2018 10.5 10.5 10.5 10.5 -
17 Sep, 2018 10.3 10.5 10.3 10.5 1000.00
14 Sep, 2018 10.5 10.5 10.5 10.5 300.00
13 Sep, 2018 10.0 11.14 9.76 10.5 7300.00
12 Sep, 2018 10.0 10.0 9.48 10.0 19.3 Thousand
11 Sep, 2018 10.02 10.02 10.0 10.0 1000.00
10 Sep, 2018 10.4 10.4 9.85 9.85 2200.00
07 Sep, 2018 10.5 10.5 10.5 10.5 -