Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.75 | 7.75 | 7.46 | 7.46 | 1800.00 |
| 24 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 20 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 17 Jun, 2019 | 8.1 | 8.1 | 8.1 | 8.1 | 400.00 |
| 14 Jun, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 13 Jun, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Jun, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW