Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 6.76 | 6.76 | 6.76 | 6.76 | 200.00 |
| 23 Jul, 2019 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 |
| 22 Jul, 2019 | 7.0 | 7.0 | 6.99 | 6.99 | 900.00 |
| 19 Jul, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 18 Jul, 2019 | 7.0 | 7.25 | 7.0 | 7.25 | 5100.00 |
| 17 Jul, 2019 | 7.36 | 7.36 | 7.36 | 7.36 | 100.00 |
| 16 Jul, 2019 | 7.29 | 7.36 | 7.29 | 7.36 | 1100.00 |
| 15 Jul, 2019 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 12 Jul, 2019 | 7.29 | 7.29 | 7.29 | 7.29 | 200.00 |
| 11 Jul, 2019 | 8.05 | 8.84 | 7.52 | 7.52 | 4700.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW