Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 09 Jul, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 08 Jul, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 05 Jul, 2019 | 7.0 | 7.12 | 6.5 | 7.12 | 3200.00 |
| 03 Jul, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 02 Jul, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 01 Jul, 2019 | 7.25 | 7.35 | 6.8 | 7.35 | 6700.00 |
| 28 Jun, 2019 | 7.31 | 7.31 | 7.31 | 7.31 | 800.00 |
| 27 Jun, 2019 | 7.26 | 7.36 | 7.26 | 7.36 | 1100.00 |
| 26 Jun, 2019 | 7.38 | 7.46 | 7.38 | 7.42 | 2400.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW