Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.55 13.62 10.33 10.97 447 Thousand
07 Apr, 2021 10.08 11.1 10.02 10.78 91 Thousand
06 Apr, 2021 10.33 10.33 9.76 9.98 8600.00
05 Apr, 2021 10.3 11.2 10.2 10.38 31.2 Thousand
01 Apr, 2021 10.34 11.4 9.73 10.5 48.4 Thousand
31 Mar, 2021 9.8 9.85 9.78 9.8 2800.00
30 Mar, 2021 9.69 10.3 9.5 9.86 10.3 Thousand
29 Mar, 2021 10.1 10.15 9.35 10.0 26.2 Thousand
26 Mar, 2021 10.16 10.7 9.94 10.23 18.1 Thousand
25 Mar, 2021 11.08 11.08 9.94 10.17 23.8 Thousand