Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.6 11.13 9.6 9.96 35.1 Thousand
09 Mar, 2021 9.4 9.88 9.31 9.88 9100.00
08 Mar, 2021 9.06 9.5 9.06 9.48 2700.00
05 Mar, 2021 9.28 9.28 8.97 9.04 18.6 Thousand
04 Mar, 2021 10.08 10.08 8.88 9.4 27 Thousand
03 Mar, 2021 9.77 10.0 9.3 10.0 11.5 Thousand
02 Mar, 2021 10.1 10.16 9.61 9.82 13.2 Thousand
01 Mar, 2021 9.99 10.49 9.73 9.91 23.8 Thousand
26 Feb, 2021 9.4 9.95 9.4 9.67 9500.00
25 Feb, 2021 10.0 10.18 9.53 9.54 16.7 Thousand