Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.88 10.01 9.52 9.63 22.4 Thousand
21 Apr, 2021 10.11 10.24 9.87 10.13 9200.00
20 Apr, 2021 10.06 10.29 10.03 10.23 2800.00
19 Apr, 2021 9.37 10.33 9.37 10.06 10.3 Thousand
16 Apr, 2021 9.2 9.72 9.07 9.56 44.1 Thousand
15 Apr, 2021 10.0 10.0 9.0 9.1 29.8 Thousand
14 Apr, 2021 10.21 10.38 9.56 9.66 17.8 Thousand
13 Apr, 2021 10.27 10.41 9.9 10.2 15 Thousand
12 Apr, 2021 10.2 10.6 10.13 10.36 23.3 Thousand
09 Apr, 2021 10.73 11.09 9.8 9.8 62 Thousand