Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.12 10.01 9.12 9.6 61.7 Thousand
19 May, 2021 9.26 9.49 8.65 9.05 2300.00
18 May, 2021 9.07 9.38 8.97 9.11 10 Thousand
17 May, 2021 9.0 9.24 9.0 9.18 2600.00
14 May, 2021 9.35 9.35 8.95 8.95 6100.00
13 May, 2021 9.72 9.99 9.06 9.16 66.3 Thousand
12 May, 2021 10.08 10.13 9.09 9.29 16.6 Thousand
11 May, 2021 10.17 10.34 9.8 10.15 19.2 Thousand
10 May, 2021 10.23 10.6 10.11 10.46 10.3 Thousand
07 May, 2021 10.32 11.03 10.29 10.29 10.9 Thousand