Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.68 11.2 9.68 10.87 76.3 Thousand
03 Jun, 2021 9.4 9.78 9.4 9.52 8000.00
02 Jun, 2021 9.28 10.09 9.28 9.4 27.5 Thousand
01 Jun, 2021 9.33 9.39 9.15 9.31 2900.00
28 May, 2021 9.3 9.39 9.3 9.39 2000.00
27 May, 2021 9.24 9.31 9.11 9.11 2000.00
26 May, 2021 9.25 9.3 9.06 9.2 8400.00
25 May, 2021 9.24 9.48 9.23 9.4 4400.00
24 May, 2021 9.12 9.48 9.12 9.4 5000.00
21 May, 2021 9.73 9.88 9.25 9.39 19.8 Thousand