Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 22.8 24.61 21.24 23.47 528.8 Thousand
01 Jul, 2021 19.5 23.7 18.5 22.8 436.3 Thousand
30 Jun, 2021 19.63 20.69 18.73 19.31 173.3 Thousand
29 Jun, 2021 20.47 21.85 18.5 21.2 736.9 Thousand
28 Jun, 2021 19.4 27.5 18.6 20.87 7.93 Million
25 Jun, 2021 17.94 25.0 15.12 18.56 13 Million
24 Jun, 2021 12.02 12.02 11.21 11.3 7800.00
23 Jun, 2021 10.89 11.71 10.73 11.31 12.6 Thousand
22 Jun, 2021 10.41 11.45 10.41 11.15 109.9 Thousand
21 Jun, 2021 10.28 10.53 10.28 10.43 8500.00