Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 30.6 30.65 30.4 30.45 197.77 Thousand
07 May, 2003 30.8 30.8 30.5 30.75 436.8 Thousand
06 May, 2003 30.98 30.99 30.36 30.75 439.22 Thousand
05 May, 2003 31.0 31.24 30.9 30.98 459.23 Thousand
02 May, 2003 31.19 31.3 30.65 31.0 1.21 Million
01 May, 2003 31.1 31.52 31.1 31.27 2.54 Million
30 Apr, 2003 30.5 31.54 30.5 31.19 829.48 Thousand
29 Apr, 2003 30.26 30.86 29.88 30.68 755.6 Thousand
28 Apr, 2003 30.9 31.05 30.76 30.8 206.38 Thousand
25 Apr, 2003 30.6 31.45 30.56 30.91 652.92 Thousand