Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 30.8 31.04 30.74 31.01 181.16 Thousand
21 May, 2003 30.65 30.68 30.5 30.64 136.8 Thousand
20 May, 2003 31.0 31.1 30.55 30.7 99.17 Thousand
19 May, 2003 31.2 31.2 30.85 30.93 302.6 Thousand
16 May, 2003 30.72 31.26 30.5 31.25 255.15 Thousand
15 May, 2003 30.9 31.01 30.54 30.72 256.28 Thousand
14 May, 2003 31.02 31.19 30.77 30.9 184.86 Thousand
13 May, 2003 31.1 31.14 30.83 31.0 182.82 Thousand
12 May, 2003 30.47 31.17 30.43 31.1 313.93 Thousand
09 May, 2003 30.54 30.71 30.38 30.47 160.92 Thousand