Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 35.3 35.57 35.3 35.52 188.29 Thousand
18 Apr, 2005 35.75 35.86 35.2 35.3 410.04 Thousand
15 Apr, 2005 35.31 35.75 35.11 35.75 354.81 Thousand
14 Apr, 2005 36.01 36.01 35.26 35.5 630.88 Thousand
13 Apr, 2005 36.5 36.51 35.81 36.08 221.82 Thousand
12 Apr, 2005 36.8 36.9 36.05 36.62 224.68 Thousand
11 Apr, 2005 37.25 37.45 36.6 36.8 261.3 Thousand
08 Apr, 2005 36.25 38.1 36.15 37.35 784.14 Thousand
07 Apr, 2005 36.41 36.55 36.07 36.32 264.43 Thousand
06 Apr, 2005 36.64 36.9 36.08 36.4 264.1 Thousand