Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 34.51 34.95 34.31 34.9 527.89 Thousand
02 May, 2005 33.54 34.88 33.54 34.51 1.14 Million
29 Apr, 2005 33.0 33.59 32.59 33.45 1.53 Million
28 Apr, 2005 32.75 33.27 31.44 32.73 2.89 Million
27 Apr, 2005 34.37 34.48 33.81 33.93 799.35 Thousand
26 Apr, 2005 34.14 34.6 34.1 34.37 963.91 Thousand
25 Apr, 2005 34.22 34.74 33.82 34.39 476.85 Thousand
22 Apr, 2005 34.54 34.71 34.17 34.34 1.18 Million
21 Apr, 2005 35.35 35.35 34.32 34.5 829.63 Thousand
20 Apr, 2005 35.55 35.65 35.07 35.2 387.95 Thousand