Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 35.4 35.4 34.8 34.82 196.86 Thousand
13 Apr, 2006 34.26 34.3 34.1 34.2 79.53 Thousand
12 Apr, 2006 34.32 34.4 34.03 34.18 346.05 Thousand
11 Apr, 2006 34.46 34.55 34.26 34.35 90.86 Thousand
10 Apr, 2006 34.92 34.98 34.55 34.62 190.56 Thousand
07 Apr, 2006 35.12 35.15 34.88 34.89 307.39 Thousand
06 Apr, 2006 35.2 35.2 34.89 35.11 360.85 Thousand
05 Apr, 2006 35.34 35.39 35.1 35.19 179.08 Thousand
04 Apr, 2006 34.75 35.29 34.69 35.05 971.23 Thousand
03 Apr, 2006 34.26 35.2 34.21 34.7 730.61 Thousand