Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 35.25 35.41 34.68 35.01 307.66 Thousand
28 Apr, 2006 35.06 35.29 34.86 35.15 157.79 Thousand
27 Apr, 2006 34.92 35.2 34.71 35.06 262.21 Thousand
26 Apr, 2006 34.87 35.09 34.73 34.86 249.75 Thousand
25 Apr, 2006 35.54 35.54 34.69 34.86 191.92 Thousand
24 Apr, 2006 35.55 35.62 34.87 35.44 206.3 Thousand
21 Apr, 2006 35.8 35.98 35.42 35.48 205.85 Thousand
20 Apr, 2006 35.73 35.87 35.44 35.74 152.05 Thousand
19 Apr, 2006 35.36 35.8 35.29 35.8 177.61 Thousand
18 Apr, 2006 34.82 35.52 34.73 35.35 146.01 Thousand